Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,858.0 | 2,881.0 | 2,826.0 | +14.0 | +0.49% | 143.20K | 02:00:29 | ||
ABC-Mart Inc | 2,972.5 | 3,033.0 | 2,957.0 | -37.5 | -1.25% | 1.09M | 02:00:29 | ||
Acom Co Ltd | 390.0 | 393.5 | 387.0 | +4.8 | +1.25% | 1.18M | 02:00:29 | ||
Adastria Holdings | 3,620.0 | 3,700.0 | 3,620.0 | -50.0 | -1.36% | 104.70K | 02:00:29 | ||
Adeka Corp | 3,238.0 | 3,285.0 | 3,233.0 | -41.0 | -1.25% | 187.90K | 02:00:29 | ||
Advantest Corp. | 5,432.0 | 5,459.0 | 5,373.0 | +84.0 | +1.57% | 5.96M | 02:00:29 | ||
Aeon | 3,517.0 | 3,555.0 | 3,505.0 | -18.0 | -0.51% | 1.15M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,830.0 | 3,855.0 | 3,805.0 | -15.0 | -0.39% | 17.30K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,305.5 | 1,314.0 | 1,305.5 | -7.5 | -0.57% | 503.00K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,928.0 | 1,941.0 | 1,923.5 | -4.0 | -0.21% | 369.60K | 02:00:29 | ||
AGC | 5,383.0 | 5,419.0 | 5,372.0 | +12.0 | +0.22% | 937.70K | 02:00:29 | ||
Ai Holdings Corp | 2,324.0 | 2,337.0 | 2,314.0 | -4.0 | -0.17% | 140.50K | 02:00:29 | ||
Aica Kogyo | 3,365.0 | 3,429.0 | 3,355.0 | -56.0 | -1.64% | 215.90K | 02:00:29 | ||
Aichi Financial | 2,715.00 | 2,758.00 | 2,712.00 | -13.00 | -0.48% | 82.70K | 02:00:29 | ||
Aichi Steel Corp | 3,670.0 | 3,715.0 | 3,670.0 | -20.0 | -0.54% | 40.60K | 02:00:29 | ||
Aida Engineering | 867.0 | 879.0 | 865.0 | -4.0 | -0.46% | 64.80K | 02:00:29 | ||
Aiful | 394.0 | 397.0 | 392.0 | +1.0 | +0.25% | 1.41M | 02:00:29 | ||
Ain Pharmaciez Inc | 5,809.0 | 6,099.0 | 5,780.0 | -278.0 | -4.57% | 121.40K | 02:00:29 | ||
Air Water Inc | 2,212.5 | 2,231.0 | 2,206.5 | -9.5 | -0.43% | 374.70K | 02:00:29 | ||
AirTrip | 1,335.0 | 1,349.0 | 1,315.0 | +14.0 | +1.06% | 165.60K | 02:00:29 | ||
Aisan Industry | 1,350.0 | 1,361.0 | 1,348.0 | -6.0 | -0.44% | 83.70K | 02:00:29 | ||
Aisin Seiki Ltd | 5,710.0 | 5,784.0 | 5,681.0 | -85.0 | -1.47% | 581.10K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,801.0 | 5,980.0 | 5,783.0 | -97.0 | -1.64% | 1.08M | 02:00:29 | ||
Alconix Corp | 1,464.0 | 1,490.0 | 1,463.0 | +1.0 | +0.07% | 83.80K | 02:00:29 | ||
Alfresa Holdings Corp | 2,167.0 | 2,213.5 | 2,163.5 | -24.0 | -1.10% | 256.70K | 02:00:29 | ||
Alpen Co Ltd | 2,057.0 | 2,061.0 | 2,046.0 | +16.0 | +0.78% | 51.50K | 02:00:29 | ||
Alps Electric | 1,504.0 | 1,526.5 | 1,476.5 | +19.0 | +1.28% | 1.62M | 02:00:29 | ||
Amada | 1,734.5 | 1,764.5 | 1,732.0 | -16.5 | -0.94% | 636.80K | 02:00:29 | ||
Amano Corp | 3,965.0 | 3,994.0 | 3,944.0 | +10.0 | +0.25% | 176.40K | 02:00:29 | ||
Amvis Holdings | 2,279.0 | 2,303.0 | 2,209.0 | +56.0 | +2.52% | 235.30K | 02:00:29 | ||
ANA Holdings | 2,950.0 | 2,992.0 | 2,950.0 | -39.0 | -1.30% | 1.61M | 02:00:29 | ||
Anicom Holdings Inc | 641.0 | 654.0 | 636.0 | -4.0 | -0.62% | 456.60K | 02:00:29 | ||
Anritsu Corp | 1,136.5 | 1,154.5 | 1,132.5 | -6.0 | -0.53% | 631.30K | 02:00:29 | ||
Aoki Holdings Inc | 1,239.0 | 1,261.0 | 1,238.0 | -22.0 | -1.74% | 140.10K | 02:00:29 | ||
Aoyama Trading | 1,510.0 | 1,539.0 | 1,510.0 | -22.0 | -1.44% | 141.90K | 02:00:29 | ||
Aozora Bank | 2,402.5 | 2,465.0 | 2,380.0 | +25.0 | +1.05% | 2.74M | 02:00:29 | ||
Appier Group | 1,241.00 | 1,252.00 | 1,227.00 | -1.00 | -0.08% | 405.90K | 02:00:29 | ||
Arata Corp | 3,270.0 | 3,315.0 | 3,265.0 | +10.0 | +0.31% | 47.70K | 02:00:29 | ||
Arcland Sakamoto | 1,967.0 | 1,986.0 | 1,966.0 | +9.0 | +0.46% | 104.30K | 02:00:29 | ||
Arcs Co Ltd | 2,910.0 | 2,941.0 | 2,905.0 | -27.0 | -0.92% | 35.10K | 02:00:29 | ||
ARE Holdings | 2,040.0 | 2,054.0 | 2,039.0 | -2.0 | -0.10% | 173.30K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,100.0 | 5,150.0 | 5,070.0 | +10.0 | +0.20% | 37.80K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,557.0 | 1,578.0 | 1,556.0 | -3.0 | -0.19% | 160.60K | 02:00:29 | ||
artience | 3,410.0 | 3,455.0 | 3,405.0 | -15.0 | -0.44% | 147.80K | 02:00:29 | ||
As One Corp | 2,729.5 | 2,795.0 | 2,727.0 | -14.0 | -0.51% | 248.40K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 888.0 | 907.0 | 885.0 | -10.0 | -1.11% | 188.00K | 02:00:29 | ||
Asahi Group Holdings | 5,865.0 | 5,951.0 | 5,862.0 | -15.0 | -0.26% | 1.04M | 02:00:29 | ||
Asahi Intecc | 2,274.0 | 2,312.0 | 2,252.0 | +3.0 | +0.13% | 1.70M | 02:00:29 | ||
Asahi Kasei Corp. | 1,023.5 | 1,026.5 | 1,017.5 | -1.5 | -0.15% | 4.10M | 02:00:29 | ||
Asahi Organic Chemicals | 4,790.0 | 4,880.0 | 4,775.0 | -95.0 | -1.94% | 107.60K | 02:00:29 | ||
Asanuma Corp | 3,665.0 | 3,705.0 | 3,660.0 | -10.0 | -0.27% | 49.80K | 02:00:29 | ||
Asics Corp | 9,353.0 | 9,457.0 | 9,251.0 | -20.0 | -0.21% | 1.59M | 02:00:29 | ||
Askul Corp | 2,190.0 | 2,192.0 | 2,172.0 | +15.0 | +0.69% | 186.30K | 02:00:29 | ||
Astellas Pharma Inc. | 1,579.0 | 1,596.5 | 1,574.0 | +2.5 | +0.16% | 5.21M | 02:00:29 | ||
Autobacs Seven | 1,557.5 | 1,562.5 | 1,547.0 | +16.5 | +1.07% | 272.90K | 02:00:29 | ||
Avex Group Holdings | 1,219.0 | 1,223.0 | 1,212.0 | +2.0 | +0.16% | 116.50K | 02:00:29 | ||
Awa Bank Ltd | 2,762.0 | 2,821.0 | 2,760.0 | -35.0 | -1.25% | 62.40K | 02:00:29 | ||
AZ-COM MARUWA | 1,185.0 | 1,209.0 | 1,180.0 | -15.0 | -1.25% | 137.70K | 02:00:29 | ||
Azbil Corp | 4,311.0 | 4,331.0 | 4,221.0 | +90.0 | +2.13% | 927.10K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,086.0 | 3,086.0 | 3,053.0 | +14.0 | +0.46% | 1.09M | 02:00:29 | ||
Bank of Nagoya Ltd | 7,190.0 | 7,320.0 | 7,120.0 | 0.0 | 0.00% | 53.20K | 02:00:29 | ||
Base Co | 2,795.00 | 2,834.00 | 2,794.00 | -20.00 | -0.71% | 60.00K | 02:00:29 | ||
BayCurrent Consult | 3,186.0 | 3,207.0 | 3,155.0 | +15.0 | +0.47% | 467.30K | 02:00:29 | ||
Belc Co Ltd | 7,410.0 | 7,500.0 | 7,320.0 | +50.0 | +0.68% | 33.50K | 02:00:29 | ||
BELLSYSTEM24 | 1,478.0 | 1,512.0 | 1,478.0 | -41.0 | -2.70% | 214.90K | 02:00:29 | ||
Belluna Co Ltd | 739.0 | 749.0 | 736.0 | -6.0 | -0.81% | 220.30K | 02:00:29 | ||
BIC Camera Inc | 1,594.0 | 1,614.0 | 1,592.0 | -15.0 | -0.93% | 293.00K | 02:00:29 | ||
Biprogy | 4,230.0 | 4,275.0 | 4,227.0 | -19.0 | -0.45% | 192.70K | 02:00:29 | ||
BML Inc | 2,800.0 | 2,854.0 | 2,798.0 | -39.0 | -1.37% | 52.00K | 02:00:29 | ||
Bridgestone Corp. | 6,712.0 | 6,758.0 | 6,688.0 | 0.0 | 0.00% | 1.39M | 02:00:29 | ||
Broadleaf Co Ltd | 535.0 | 545.0 | 530.0 | -1.0 | -0.19% | 168.80K | 02:00:29 | ||
Brother Industries Ltd | 3,029.0 | 3,029.0 | 2,986.5 | +21.0 | +0.70% | 1.15M | 02:00:29 | ||
Bunka Shutter | 1,694.0 | 1,769.0 | 1,694.0 | -67.0 | -3.80% | 110.90K | 02:00:29 | ||
Calbee Inc | 3,145.0 | 3,204.0 | 3,125.0 | -50.0 | -1.56% | 322.20K | 02:00:29 | ||
Canon | 4,579.0 | 4,581.0 | 4,541.0 | +8.0 | +0.18% | 2.59M | 02:00:29 | ||
Canon Electronics | 2,260.0 | 2,296.0 | 2,260.0 | -31.0 | -1.35% | 43.10K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,323.0 | 4,415.0 | 4,315.0 | -92.0 | -2.08% | 99.70K | 02:00:29 | ||
Capcom Co Ltd | 2,915.0 | 2,965.5 | 2,881.0 | -61.5 | -2.07% | 2.10M | 02:00:29 | ||
Casio Computer | 1,177.0 | 1,179.0 | 1,167.5 | +1.5 | +0.13% | 622.60K | 02:00:29 | ||
Cawachi Ltd | 2,850.0 | 2,865.0 | 2,838.0 | -14.0 | -0.49% | 18.00K | 02:00:29 | ||
Central Glass Co Ltd | 3,585.0 | 3,655.0 | 3,575.0 | -35.0 | -0.97% | 68.50K | 02:00:29 | ||
Central Japan Railway Co. | 3,466.0 | 3,526.0 | 3,465.0 | -51.0 | -1.45% | 2.03M | 02:00:29 | ||
Central Security Patrols | 2,972.0 | 2,976.0 | 2,929.0 | -4.0 | -0.13% | 8.60K | 02:00:29 | ||
Century Tokyo Leasing | 1,467.5 | 1,506.5 | 1,467.5 | -27.5 | -1.84% | 547.80K | 02:00:29 | ||
Change | 1,256.0 | 1,273.0 | 1,237.0 | +2.0 | +0.16% | 346.60K | 02:00:29 | ||
Chiba Bank | 1,416.0 | 1,437.0 | 1,414.0 | -13.5 | -0.94% | 1.64M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,995.5 | 2,051.0 | 1,995.5 | -29.0 | -1.43% | 1.92M | 02:00:29 | ||
Chubu Steel Plate | 2,853.00 | 2,928.00 | 2,835.00 | +59.00 | +2.11% | 102.60K | 02:00:29 | ||
Chudenko Corp | 3,180.0 | 3,235.0 | 3,180.0 | -45.0 | -1.40% | 33.70K | 02:00:29 | ||
Chugai Pharmaceutical | 4,978.0 | 4,978.0 | 4,811.0 | +167.0 | +3.47% | 2.14M | 02:00:29 | ||
Chugin Financial Group | 1,641.0 | 1,671.5 | 1,637.5 | +1.5 | +0.09% | 294.10K | 02:00:29 | ||
Chugoku Electric Power | 1,100.0 | 1,121.0 | 1,100.0 | -17.0 | -1.52% | 1.57M | 02:00:29 | ||
Chugoku Marine Paints | 2,053.0 | 2,113.0 | 2,048.0 | -14.0 | -0.68% | 234.60K | 02:00:29 | ||
Citizen Holdings | 1,032.0 | 1,052.0 | 1,032.0 | -20.0 | -1.90% | 826.70K | 02:00:29 | ||
CKD Corp | 3,185.0 | 3,245.0 | 3,155.0 | +50.0 | +1.59% | 269.80K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,895.5 | 1,948.0 | 1,891.5 | -30.0 | -1.56% | 611.80K | 02:00:29 | ||
Colopl Inc | 606.0 | 624.0 | 588.0 | -12.0 | -1.94% | 671.10K | 02:00:29 | ||
Colowide Co Ltd | 2,038.5 | 2,053.0 | 2,032.5 | -3.0 | -0.15% | 139.30K | 02:00:29 | ||
Computer Eng Consulting | 2,067.0 | 2,124.0 | 2,027.0 | +12.0 | +0.58% | 572.20K | 02:00:29 | ||
Comsys Holdings Corp. | 3,097.0 | 3,126.0 | 3,081.0 | +25.0 | +0.81% | 366.80K | 02:00:29 | ||
Comture Corp | 1,806.0 | 1,821.0 | 1,805.0 | -19.0 | -1.04% | 53.50K | 02:00:29 | ||
Concordia Financial Group | 907.7 | 927.7 | 905.4 | -11.4 | -1.24% | 3.76M | 02:00:29 | ||
Cosel Co Ltd | 1,336.0 | 1,356.0 | 1,329.0 | -4.0 | -0.30% | 87.80K | 02:00:29 | ||
Cosmo Energy Holdings | 7,909.0 | 7,990.0 | 7,807.0 | +117.0 | +1.50% | 514.70K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,975.0 | 13,115.0 | 12,870.0 | -70.0 | -0.54% | 145.10K | 02:00:29 | ||
Create Restaurants | 1,133.0 | 1,140.0 | 1,125.0 | +10.0 | +0.89% | 470.90K | 02:00:29 | ||
Create SD Holdings | 3,420.0 | 3,425.0 | 3,385.0 | 0.0 | 0.00% | 65.60K | 02:00:29 | ||
Credit Saison | 3,439.0 | 3,471.0 | 3,416.0 | +9.0 | +0.26% | 609.90K | 02:00:29 | ||
Curves | 738.00 | 743.00 | 736.00 | -7.00 | -0.94% | 72.00K | 02:00:29 | ||
CyberAgent Inc | 930.6 | 951.8 | 924.0 | -23.7 | -2.48% | 8.39M | 02:00:29 | ||
Cybozu Inc | 1,845.0 | 1,865.0 | 1,826.0 | +1.0 | +0.05% | 356.60K | 02:00:29 | ||
Dai Nippon Printing | 5,000.0 | 5,038.0 | 4,964.0 | +21.0 | +0.42% | 450.90K | 02:00:29 | ||
Dai-ichi Life | 4,123.0 | 4,253.0 | 4,123.0 | -41.0 | -0.98% | 2.51M | 02:00:29 | ||
Daicel Corp | 1,567.0 | 1,590.5 | 1,566.0 | -18.5 | -1.17% | 437.50K | 02:00:29 | ||
Daido Steel Co Ltd | 1,515.0 | 1,533.5 | 1,512.5 | -25.0 | -1.62% | 375.00K | 02:00:29 | ||
Daiei Kankyo | 2,479.00 | 2,513.00 | 2,462.00 | -7.00 | -0.28% | 163.70K | 02:00:29 | ||
Daifuku Co Ltd | 2,867.0 | 2,903.0 | 2,856.0 | -18.0 | -0.62% | 1.28M | 02:00:29 | ||
Daihen Corp | 8,770.0 | 8,780.0 | 8,650.0 | +30.0 | +0.34% | 88.50K | 02:00:29 | ||
Daiho Corp | 3,270.0 | 3,330.0 | 3,270.0 | -45.0 | -1.36% | 23.10K | 02:00:29 | ||
Daiichi Sankyo | 5,770.0 | 5,833.0 | 5,725.0 | -18.0 | -0.31% | 3.26M | 02:00:29 | ||
Daiichikosho | 1,620.0 | 1,640.0 | 1,618.0 | -30.0 | -1.82% | 400.00K | 02:00:29 | ||
Daiki Aluminium Industry | 1,287.0 | 1,310.0 | 1,287.0 | -10.0 | -0.77% | 82.40K | 02:00:29 | ||
Daikin Industries | 22,755.0 | 23,025.0 | 22,700.0 | -145.0 | -0.63% | 627.50K | 02:00:29 | ||
Daikoku Denki | 3,850.0 | 3,970.0 | 3,835.0 | -80.0 | -2.04% | 113.30K | 02:00:29 | ||
Daikokutenbussan | 8,360.0 | 8,530.0 | 8,330.0 | -10.0 | -0.12% | 25.00K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,255.0 | 15,305.0 | 15,090.0 | +115.0 | +0.76% | 1.20M | 02:00:29 | ||
Daio Paper Corp | 855.6 | 858.0 | 845.8 | +7.5 | +0.88% | 521.40K | 02:00:29 | ||
Daiseki Co Ltd | 3,225.0 | 3,280.0 | 3,210.0 | -20.0 | -0.62% | 92.10K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,885.0 | 4,950.0 | 4,885.0 | -10.0 | -0.20% | 68.20K | 02:00:29 | ||
Daito Trust Construction | 16,815.0 | 16,920.0 | 16,760.0 | -20.0 | -0.12% | 105.90K | 02:00:29 | ||
Daiwa House Industry | 4,147.0 | 4,190.0 | 4,141.0 | -24.0 | -0.58% | 1.02M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,254.5 | 1,319.5 | 1,251.0 | -60.5 | -4.60% | 10.98M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,735.5 | 2,777.0 | 2,727.5 | -24.5 | -0.89% | 268.70K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,547.0 | 1,570.0 | 1,547.0 | -14.0 | -0.90% | 280.80K | 02:00:29 | ||
DeNA Co | 1,557.5 | 1,575.0 | 1,552.5 | -9.5 | -0.61% | 438.80K | 02:00:29 | ||
Denka | 2,171.5 | 2,185.0 | 2,150.5 | +6.5 | +0.30% | 407.00K | 02:00:29 | ||
Denso Corp. | 2,491.5 | 2,513.0 | 2,480.0 | +16.5 | +0.67% | 4.75M | 02:00:29 | ||
Dentsu Inc. | 4,099.0 | 4,119.0 | 4,078.0 | -52.0 | -1.25% | 793.60K | 02:00:29 | ||
Descente Ltd | 3,420.0 | 3,460.0 | 3,390.0 | +30.0 | +0.88% | 104.90K | 02:00:29 | ||
Dexerials Corp | 7,137.0 | 7,233.0 | 7,055.0 | +245.0 | +3.55% | 509.20K | 02:00:29 | ||
DIC Corp | 3,211.0 | 3,227.0 | 3,198.0 | -1.0 | -0.03% | 265.30K | 02:00:29 | ||
Digital Arts Inc | 3,635.0 | 3,665.0 | 3,600.0 | +30.0 | +0.83% | 59.30K | 02:00:29 | ||
Digital Garage | 2,390.0 | 2,406.0 | 2,342.0 | +20.0 | +0.84% | 171.90K | 02:00:29 | ||
Dip Corp | 2,727.0 | 2,748.0 | 2,707.0 | -17.0 | -0.62% | 333.10K | 02:00:29 | ||
Disco Corp | 60,390.0 | 60,560.0 | 59,720.0 | +990.0 | +1.67% | 1.97M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,380.0 | 4,453.0 | 4,359.0 | -40.0 | -0.90% | 554.40K | 02:00:29 | ||
Doutor Nichires Holdings | 2,176.0 | 2,197.0 | 2,173.0 | -9.0 | -0.41% | 105.00K | 02:00:29 | ||
DOWA Holdings | 5,763.0 | 5,780.0 | 5,731.0 | +42.0 | +0.73% | 133.90K | 02:00:29 | ||
DTS Corp | 4,215.0 | 4,270.0 | 4,195.0 | -40.0 | -0.94% | 77.00K | 02:00:29 | ||
Duskin Co Ltd | 3,767.0 | 3,792.0 | 3,728.0 | +56.0 | +1.51% | 147.00K | 02:00:29 | ||
Dydo Drinco Inc | 2,644.0 | 2,667.0 | 2,644.0 | -14.0 | -0.53% | 41.10K | 02:00:29 | ||
Eagle Industry | 1,837.0 | 1,858.0 | 1,832.0 | -12.0 | -0.65% | 27.50K | 02:00:29 | ||
Earth Chemical | 4,670.0 | 4,755.0 | 4,670.0 | -75.0 | -1.58% | 79.40K | 02:00:29 | ||
East Japan Railway Co. | 2,700.0 | 2,755.5 | 2,700.0 | -36.0 | -1.32% | 2.83M | 02:00:29 | ||
Ebara Corp. | 12,165.0 | 12,235.0 | 11,915.0 | +405.0 | +3.44% | 778.50K | 02:00:29 | ||
Edion Corp | 1,585.0 | 1,590.0 | 1,576.0 | +3.0 | +0.19% | 187.60K | 02:00:29 | ||
eGuarantee Inc | 1,298.0 | 1,307.0 | 1,287.0 | +17.0 | +1.33% | 352.20K | 02:00:29 | ||
Eiken Chemical | 2,034.0 | 2,057.0 | 2,028.0 | -5.0 | -0.25% | 70.60K | 02:00:29 | ||
Eisai | 6,649.0 | 6,705.0 | 6,527.0 | -223.0 | -3.25% | 2.97M | 02:00:29 | ||
Eizo Corp | 4,790.0 | 4,850.0 | 4,760.0 | -35.0 | -0.73% | 38.70K | 02:00:29 | ||
Elecom Co Ltd | 1,586.0 | 1,595.0 | 1,575.0 | +13.0 | +0.83% | 94.30K | 02:00:29 | ||
Electric Power Development Ltd | 2,534.5 | 2,571.0 | 2,534.0 | -8.5 | -0.33% | 423.50K | 02:00:29 | ||
En-Japan | 2,578.0 | 2,615.0 | 2,552.0 | -34.0 | -1.30% | 143.30K | 02:00:29 | ||
Eneos Holdings | 803.2 | 817.2 | 803.2 | +3.5 | +0.44% | 15.24M | 02:00:29 | ||
Enplas Corp | 7,790.0 | 7,940.0 | 7,740.0 | -30.0 | -0.38% | 72.00K | 02:00:29 | ||
eREX Co | 648.0 | 661.0 | 647.0 | -9.0 | -1.37% | 220.90K | 02:00:29 | ||
Es-con Japan | 1,044.0 | 1,058.0 | 1,044.0 | -6.0 | -0.57% | 151.50K | 02:00:29 | ||
Euglena Co Ltd | 534.0 | 551.0 | 530.0 | -17.0 | -3.09% | 698.20K | 02:00:29 | ||
Exedy Corp | 2,681.0 | 2,685.0 | 2,615.0 | +63.0 | +2.41% | 1.71M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,143.0 | 4,163.0 | 4,100.0 | -6.0 | -0.14% | 256.00K | 02:00:29 | ||
F.C.C. Co Ltd | 2,274.0 | 2,299.0 | 2,271.0 | -15.0 | -0.66% | 112.60K | 02:00:29 | ||
Fancl Corp | 1,916.5 | 1,952.5 | 1,911.0 | -43.0 | -2.19% | 566.70K | 02:00:29 | ||
Fanuc Corp. | 4,366.0 | 4,395.0 | 4,333.0 | +2.0 | +0.05% | 1.78M | 02:00:29 | ||
Fast Retailing | 41,700.0 | 41,860.0 | 41,270.0 | +210.0 | +0.51% | 793.30K | 02:00:29 | ||
Fields Corp | 1,581.0 | 1,630.0 | 1,569.0 | -5.0 | -0.32% | 792.70K | 02:00:29 | ||
Financial Products Group | 2,122.0 | 2,149.0 | 2,113.0 | +4.0 | +0.19% | 296.70K | 02:00:29 | ||
First Bank of Toyama | 1,177.0 | 1,209.0 | 1,174.0 | -13.0 | -1.09% | 216.60K | 02:00:29 | ||
Food Life Companies | 2,712.0 | 2,730.5 | 2,694.0 | -5.0 | -0.18% | 1.42M | 02:00:29 | ||
FP Corp | 2,377.5 | 2,414.0 | 2,370.0 | -40.5 | -1.67% | 121.00K | 02:00:29 | ||
Fuji Co Ltd | 2,023.0 | 2,037.0 | 1,997.0 | +26.0 | +1.30% | 110.50K | 02:00:29 | ||
Fuji Electric | 9,333.0 | 9,440.0 | 9,294.0 | +50.0 | +0.54% | 566.80K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,971.0 | 2,997.0 | 2,953.0 | +6.0 | +0.20% | 95.60K | 02:00:29 | ||
Fuji Machine Mfg. | 2,466.5 | 2,502.5 | 2,464.5 | -16.5 | -0.66% | 98.30K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,820.0 | 1,842.5 | 1,804.0 | -3.5 | -0.19% | 363.10K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,509.0 | 2,572.0 | 2,506.0 | -31.5 | -1.24% | 187.60K | 02:00:29 | ||
Fuji Seal International | 2,345.0 | 2,377.0 | 2,320.0 | -9.0 | -0.38% | 66.10K | 02:00:29 | ||
Fuji Soft Inc | 6,590.0 | 6,720.0 | 6,580.0 | -60.0 | -0.90% | 178.80K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,736.0 | 3,795.0 | 3,736.0 | +8.0 | +0.21% | 2.72M | 02:00:29 | ||
Fujikura | 3,309.0 | 3,339.0 | 3,265.0 | +50.0 | +1.53% | 3.39M | 02:00:29 | ||
Fujimi Inc | 2,972.0 | 2,994.0 | 2,940.0 | +31.0 | +1.05% | 259.10K | 02:00:29 | ||
Fujio Food System | 1,518.0 | 1,524.0 | 1,509.0 | -2.0 | -0.13% | 86.00K | 02:00:29 | ||
Fujita Kanko Inc | 6,280.0 | 6,460.0 | 6,260.0 | +50.0 | +0.80% | 114.10K | 02:00:29 | ||
Fujitec Co Ltd | 4,112.0 | 4,179.0 | 4,099.0 | +9.0 | +0.22% | 152.80K | 02:00:29 | ||
Fujitsu | 2,461.0 | 2,512.5 | 2,450.5 | -19.5 | -0.79% | 4.64M | 02:00:29 | ||
Fujitsu General Ltd | 2,089.0 | 2,096.5 | 2,060.5 | +11.0 | +0.53% | 323.30K | 02:00:29 | ||
Fukui Computer Holdings | 2,437.0 | 2,478.0 | 2,431.0 | -16.0 | -0.65% | 31.80K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,325.0 | 4,396.0 | 4,325.0 | -21.0 | -0.48% | 675.60K | 02:00:29 | ||
Fukuyama Transporting | 3,795.0 | 3,835.0 | 3,780.0 | +30.0 | +0.80% | 72.80K | 02:00:29 | ||
Fullcast Holdings | 1,463.0 | 1,480.0 | 1,451.0 | -13.0 | -0.88% | 72.70K | 02:00:29 | ||
Funai Soken Holdings | 2,212.0 | 2,237.0 | 2,200.0 | +2.0 | +0.09% | 58.50K | 02:00:29 | ||
Furukawa Electric | 4,291.0 | 4,409.0 | 4,270.0 | +128.0 | +3.07% | 1.46M | 02:00:29 | ||
FuRyu Corp | 1,099.0 | 1,103.0 | 1,072.0 | +28.0 | +2.61% | 256.10K | 02:00:29 | ||
Fuso Chemical | 3,870.0 | 3,905.0 | 3,835.0 | +5.0 | +0.13% | 78.80K | 02:00:29 | ||
Future Architect | 1,485.0 | 1,499.0 | 1,485.0 | -10.0 | -0.67% | 75.90K | 02:00:29 | ||
Fuyo General Lease | 12,365.0 | 12,530.0 | 12,350.0 | -150.0 | -1.20% | 40.60K | 02:00:29 | ||
G-7 Holdings | 1,561.0 | 1,580.0 | 1,555.0 | -8.0 | -0.51% | 27.00K | 02:00:29 | ||
Gakken Holdings | 988.0 | 1,000.0 | 988.0 | -1.0 | -0.10% | 69.60K | 02:00:29 | ||
Genky Drugstores | 5,910.0 | 6,050.0 | 5,880.0 | -60.0 | -1.01% | 54.80K | 02:00:29 | ||
Geo Holdings Corp | 1,621.0 | 1,627.0 | 1,605.0 | -6.0 | -0.37% | 249.40K | 02:00:29 | ||
Giftee | 1,079.0 | 1,090.0 | 1,070.0 | +2.0 | +0.19% | 165.20K | 02:00:29 | ||
Giken | 1,881.0 | 1,897.0 | 1,880.0 | -4.0 | -0.21% | 41.20K | 02:00:29 | ||
Globeride Inc | 2,211.0 | 2,220.0 | 2,189.0 | +25.0 | +1.14% | 139.80K | 02:00:29 | ||
Glory Ltd | 2,767.5 | 2,793.0 | 2,759.5 | +8.0 | +0.29% | 131.20K | 02:00:29 | ||
Gmo Internet Inc | 2,411.5 | 2,421.5 | 2,399.0 | -10.5 | -0.43% | 163.50K | 02:00:29 | ||
GMO Payment Gateway | 7,204.0 | 7,255.0 | 7,070.0 | +38.0 | +0.53% | 258.00K | 02:00:29 | ||
Godo Steel Ltd | 5,190.0 | 5,250.0 | 5,170.0 | -20.0 | -0.38% | 41.00K | 02:00:29 | ||
Goldcrest Co Ltd | 2,617.0 | 2,621.0 | 2,589.0 | +5.0 | +0.19% | 26.60K | 02:00:29 | ||
Goldwin Inc | 8,696.0 | 8,713.0 | 8,505.0 | +165.0 | +1.93% | 119.00K | 02:00:29 | ||
Gree Inc | 528.0 | 534.0 | 525.0 | +7.0 | +1.34% | 454.20K | 02:00:29 | ||
GS Yuasa Corp. | 3,221.0 | 3,261.0 | 3,213.0 | -16.0 | -0.49% | 455.60K | 02:00:29 | ||
GungHo Online Entertainment | 2,760.0 | 2,795.0 | 2,750.5 | +13.0 | +0.47% | 366.70K | 02:00:29 | ||
Gunze Ltd | 5,610.0 | 5,660.0 | 5,550.0 | +40.0 | +0.72% | 36.20K | 02:00:29 | ||
H.I.S. Co Ltd | 1,775.0 | 1,793.0 | 1,770.0 | +9.0 | +0.51% | 628.60K | 02:00:29 | ||
H2O Retailing Corp | 2,463.0 | 2,518.0 | 2,431.0 | -5.0 | -0.20% | 517.70K | 02:00:29 | ||
Hachijuni Bank | 1,019.0 | 1,038.0 | 1,019.0 | -6.0 | -0.59% | 987.20K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,108.0 | 1,118.0 | 1,101.0 | -0.5 | -0.05% | 845.20K | 02:00:29 | ||
Hakuto Co Ltd | 5,120.0 | 5,140.0 | 5,100.0 | 0.0 | 0.00% | 50.40K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,705.0 | 4,742.0 | 4,638.0 | +28.0 | +0.60% | 547.20K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,179.0 | 4,217.0 | 4,167.0 | -2.0 | -0.05% | 365.80K | 02:00:29 | ||
Hanwa Co Ltd | 6,100.0 | 6,290.0 | 6,100.0 | -140.0 | -2.24% | 115.80K | 02:00:29 | ||
Happinet Corp | 3,645.0 | 3,705.0 | 3,630.0 | -5.0 | -0.14% | 69.70K | 02:00:29 | ||
Haseko | 1,784.5 | 1,798.5 | 1,784.5 | -5.5 | -0.31% | 448.20K | 02:00:29 | ||
Hazama Ando Corp | 1,115.0 | 1,125.0 | 1,115.0 | -4.0 | -0.36% | 562.20K | 02:00:29 | ||
Heiwa Corp | 2,012.0 | 2,036.0 | 2,010.0 | -10.0 | -0.49% | 111.00K | 02:00:29 | ||
Heiwa Real Estate | 3,805.0 | 3,875.0 | 3,795.0 | +10.0 | +0.26% | 203.10K | 02:00:29 | ||
Heiwado Co Ltd | 2,320.0 | 2,330.0 | 2,310.0 | +4.0 | +0.17% | 50.10K | 02:00:29 | ||
Hiday Hidaka Corp | 3,035.0 | 3,075.0 | 3,030.0 | -20.0 | -0.65% | 57.10K | 02:00:29 | ||
Hikari Tsushin Inc | 27,210.0 | 27,930.0 | 27,170.0 | -555.0 | -2.00% | 76.70K | 02:00:29 | ||
Hino Motors | 440.5 | 442.0 | 433.8 | +5.7 | +1.31% | 1.46M | 02:00:29 | ||
Hioki EE Corp | 6,920.0 | 6,930.0 | 6,830.0 | +120.0 | +1.76% | 17.70K | 02:00:29 | ||
Hirata | 6,610.0 | 6,710.0 | 6,610.0 | -40.0 | -0.60% | 34.00K | 02:00:29 | ||
Hirogin Holdings | 1,222.0 | 1,243.0 | 1,222.0 | -8.5 | -0.69% | 432.30K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,840.0 | 17,935.0 | 17,540.0 | +295.0 | +1.68% | 165.70K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,769.0 | 3,840.0 | 3,769.0 | -51.0 | -1.34% | 72.20K | 02:00:29 | ||
Hitachi | 17,060.0 | 17,340.0 | 17,030.0 | -90.0 | -0.52% | 2.97M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,186.0 | 4,243.0 | 4,168.0 | -4.0 | -0.10% | 731.50K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,846.0 | 1,857.0 | 1,828.0 | +9.0 | +0.49% | 340.10K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,064.0 | 1,088.0 | 1,062.0 | -26.0 | -2.39% | 907.00K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,825.0 | 3,885.0 | 3,805.0 | -75.0 | -1.92% | 84.80K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,465.5 | 1,502.0 | 1,422.0 | +30.0 | +2.09% | 24.29M | 02:00:29 | ||
Hokkoku Financial Holdings | 5,230.0 | 5,230.0 | 5,130.0 | +30.0 | +0.58% | 50.50K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,153.0 | 1,210.0 | 1,145.0 | -19.0 | -1.62% | 479.20K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,080.5 | 2,115.0 | 2,080.5 | -12.5 | -0.60% | 288.60K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,068.0 | 1,096.0 | 1,065.0 | -4.0 | -0.37% | 933.50K | 02:00:29 | ||
Hokuto Corp | 1,849.0 | 1,862.0 | 1,848.0 | -7.0 | -0.38% | 20.90K | 02:00:29 | ||
Honda Motor | 1,708.0 | 1,728.5 | 1,703.0 | 0.0 | 0.00% | 8.95M | 02:00:29 | ||
Horiba Ltd | 12,340.0 | 12,560.0 | 12,285.0 | -115.0 | -0.92% | 179.50K | 02:00:29 | ||
Hoshizaki Electric | 5,558.0 | 5,627.0 | 5,539.0 | -31.0 | -0.55% | 250.30K | 02:00:29 | ||
Hosiden Corp | 1,977.0 | 2,010.0 | 1,977.0 | -34.0 | -1.69% | 79.20K | 02:00:29 | ||
House Foods Group Inc | 2,908.0 | 2,931.5 | 2,908.0 | -9.0 | -0.31% | 137.40K | 02:00:29 | ||
Hoya Cor | 19,120.0 | 19,315.0 | 18,990.0 | +90.0 | +0.47% | 711.50K | 02:00:29 | ||
Hu Group Holdings | 2,482.0 | 2,517.5 | 2,477.0 | -13.5 | -0.54% | 178.20K | 02:00:29 | ||
Hulic Co Ltd | 1,474.0 | 1,496.0 | 1,474.0 | -15.5 | -1.04% | 1.43M | 02:00:29 | ||
Hyakugo Bank Ltd | 681.0 | 690.0 | 679.0 | +4.0 | +0.59% | 320.00K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,235.0 | 3,315.0 | 3,235.0 | -45.0 | -1.37% | 36.00K | 02:00:29 | ||
Ibiden Co Ltd | 6,238.0 | 6,428.0 | 6,220.0 | -145.0 | -2.27% | 1.67M | 02:00:29 | ||
Ichibanya Co Ltd | 1,145.0 | 1,153.0 | 1,141.0 | -5.0 | -0.43% | 154.20K | 02:00:29 | ||
Ichigo | 387.0 | 391.0 | 385.0 | 0.0 | 0.00% | 504.70K | 02:00:29 | ||
IDEC Corp | 2,882.0 | 2,909.0 | 2,880.0 | -28.0 | -0.96% | 66.60K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,073.5 | 1,107.5 | 1,071.0 | -1.0 | -0.09% | 3.82M | 02:00:29 | ||
IDOM | 1,361.0 | 1,381.0 | 1,354.0 | +6.0 | +0.44% | 331.00K | 02:00:29 | ||
IHI Corp. | 3,858.0 | 3,897.0 | 3,856.0 | -12.0 | -0.31% | 993.90K | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,149.5 | 2,178.0 | 2,142.0 | -4.0 | -0.19% | 805.00K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,258.0 | 1,286.0 | 1,255.0 | -18.0 | -1.41% | 249.80K | 02:00:29 | ||
Inaba Denki Sangyo | 3,865.0 | 3,945.0 | 3,865.0 | -35.0 | -0.90% | 59.30K | 02:00:29 | ||
Inabata Co Ltd | 3,390.0 | 3,435.0 | 3,360.0 | +35.0 | +1.04% | 203.30K | 02:00:29 | ||
Info Services Intl Dentsu | 5,260.0 | 5,260.0 | 5,180.0 | +10.0 | +0.19% | 78.30K | 02:00:29 | ||
Infocom | 5,580.0 | 5,590.0 | 5,480.0 | +70.0 | +1.27% | 388.50K | 02:00:29 | ||
Infomart | 301.0 | 303.0 | 297.0 | 0.0 | 0.00% | 734.60K | 02:00:29 | ||
Infroneer Holdings | 1,319.50 | 1,348.00 | 1,319.50 | -20.50 | -1.53% | 678.50K | 02:00:29 | ||
Inpex Corp. | 2,343.0 | 2,388.0 | 2,340.5 | -3.0 | -0.13% | 5.27M | 02:00:29 | ||
Insource | 912.0 | 927.0 | 904.0 | +8.0 | +0.88% | 328.40K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,207.0 | 2,213.0 | 2,191.5 | +1.5 | +0.07% | 400.20K | 02:00:29 | ||
Inui Global Logistics | 1,108.0 | 1,123.0 | 1,108.0 | -6.0 | -0.54% | 53.40K | 02:00:29 | ||
Iriso Electronics | 3,050.0 | 3,065.0 | 3,025.0 | +10.0 | +0.33% | 92.70K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,363.0 | 3,363.0 | 3,274.0 | +99.0 | +3.03% | 3.15M | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,605.0 | 1,648.0 | 1,604.0 | -31.0 | -1.89% | 112.80K | 02:00:29 | ||
Istyle Inc | 472.0 | 474.0 | 460.0 | +7.0 | +1.51% | 456.70K | 02:00:29 | ||
Isuzu Motors | 2,048.0 | 2,052.5 | 2,029.5 | +33.0 | +1.64% | 1.94M | 02:00:29 | ||
Ito En Ltd | 3,596.0 | 3,693.0 | 3,596.0 | -75.0 | -2.04% | 1.06M | 02:00:29 | ||
Itochu Corp. | 7,344.0 | 7,491.0 | 7,317.0 | -29.0 | -0.39% | 1.76M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,530.0 | 1,553.0 | 1,530.0 | -3.0 | -0.20% | 58.70K | 02:00:29 | ||
Itoham Yonekyu | 4,170.0 | 4,205.0 | 4,150.0 | -20.0 | -0.48% | 32.30K | 02:00:29 | ||
Iwatani Corp | 9,422.0 | 9,620.0 | 9,381.0 | +4.0 | +0.04% | 260.10K | 02:00:29 | ||
Izumi Co Ltd | 3,293.0 | 3,318.0 | 3,264.0 | -24.0 | -0.72% | 94.50K | 02:00:29 | ||
J.Front Retailing | 1,690.0 | 1,714.5 | 1,662.5 | +26.0 | +1.56% | 1.81M | 02:00:29 | ||
Jac Recruitment | 642.0 | 653.0 | 641.0 | -13.0 | -1.98% | 265.20K | 02:00:29 | ||
JACCS Co Ltd | 4,840.0 | 4,880.0 | 4,840.0 | -25.0 | -0.51% | 66.20K | 02:00:29 | ||
Jafco Co Ltd | 1,854.0 | 1,894.0 | 1,830.5 | +22.0 | +1.20% | 493.20K | 02:00:29 | ||
Japan Airlines Co | 2,592.5 | 2,628.0 | 2,592.5 | -32.5 | -1.24% | 2.45M | 02:00:29 | ||
Japan Airport Terminal | 5,550.0 | 5,642.0 | 5,525.0 | -81.0 | -1.44% | 253.90K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,450.0 | 2,460.0 | 2,422.0 | +25.0 | +1.03% | 262.20K | 02:00:29 | ||
Japan Communications | 183.0 | 185.0 | 182.0 | -1.0 | -0.54% | 557.10K | 02:00:29 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 48.55M | 02:00:29 | ||
Japan Elevator Service | 2,677.0 | 2,713.0 | 2,674.0 | -20.0 | -0.74% | 153.80K | 02:00:29 | ||
Japan Exchange Group | 3,751.0 | 3,769.0 | 3,733.0 | +4.0 | +0.11% | 846.00K | 02:00:29 | ||
Japan Lifeline | 1,103.0 | 1,108.0 | 1,097.0 | -2.0 | -0.18% | 73.90K | 02:00:29 | ||
Japan Material | 1,914.0 | 1,947.0 | 1,906.0 | -22.0 | -1.14% | 253.60K | 02:00:29 | ||
Japan Petroleum Exploration | 6,490.0 | 6,620.0 | 6,470.0 | +80.0 | +1.25% | 329.60K | 02:00:29 | ||
Japan Post Bank | 1,539.5 | 1,562.5 | 1,537.5 | +3.5 | +0.23% | 4.57M | 02:00:29 | ||
Japan Post Holdings | 1,507.5 | 1,527.5 | 1,499.0 | +11.0 | +0.74% | 5.92M | 02:00:29 | ||
Japan Post Insurance | 2,999.5 | 3,032.0 | 2,993.0 | +13.0 | +0.44% | 925.30K | 02:00:29 | ||
Japan Securities Finance | 1,657.0 | 1,677.0 | 1,657.0 | -11.0 | -0.66% | 202.40K | 02:00:29 | ||
Japan Steel Works | 4,570.0 | 4,653.0 | 4,564.0 | -7.0 | -0.15% | 409.10K | 02:00:29 | ||
Japan Tobacco | 4,571.0 | 4,622.0 | 4,571.0 | 0.0 | 0.00% | 5.41M | 02:00:29 | ||
Japan Wool Textile | 1,326.0 | 1,338.0 | 1,326.0 | -11.0 | -0.82% | 39.20K | 02:00:29 | ||
JCR Pharmaceuticals | 577.0 | 583.0 | 571.0 | -2.0 | -0.35% | 351.30K | 02:00:29 | ||
JCU Corp | 3,700.0 | 3,755.0 | 3,680.0 | -50.0 | -1.33% | 19.80K | 02:00:29 | ||
JEOL Ltd | 7,043.0 | 7,197.0 | 7,016.0 | +47.0 | +0.67% | 355.90K | 02:00:29 | ||
JFE Holdings, Inc. | 2,317.0 | 2,347.5 | 2,311.5 | -18.0 | -0.77% | 9.39M | 02:00:29 | ||
JGC Corp. | 1,249.5 | 1,270.5 | 1,243.0 | +21.0 | +1.71% | 1.65M | 02:00:29 | ||
JIN Co Ltd | 3,830.0 | 3,850.0 | 3,780.0 | -15.0 | -0.39% | 90.80K | 02:00:29 | ||
JM Holdings | 2,853.0 | 2,874.0 | 2,823.0 | +31.0 | +1.10% | 23.20K | 02:00:29 | ||
Jmdc | 3,331.0 | 3,343.0 | 3,182.0 | +151.0 | +4.75% | 547.90K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,561.0 | 2,595.0 | 2,561.0 | -15.0 | -0.58% | 34.20K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,123.0 | 2,142.0 | 2,112.0 | +13.0 | +0.62% | 368.60K | 02:00:29 | ||
JTEKT Corp. | 1,092.5 | 1,112.5 | 1,089.0 | -17.5 | -1.58% | 1.15M | 02:00:29 | ||
Juroku Financial Group | 4,635.0 | 4,715.0 | 4,625.0 | -30.0 | -0.64% | 53.00K | 02:00:29 | ||
Justsystems Corp | 2,731.0 | 2,773.0 | 2,702.0 | -42.0 | -1.51% | 162.30K | 02:00:29 | ||
JVC Kenwood Corp | 918.0 | 963.0 | 914.0 | -21.0 | -2.24% | 2.20M | 02:00:29 | ||
K'S Holdings Corp | 1,433.0 | 1,438.5 | 1,419.5 | +6.5 | +0.46% | 670.70K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,203.0 | 3,233.0 | 3,119.0 | -30.0 | -0.93% | 625.80K | 02:00:29 | ||
Kaga Electronics | 5,660.0 | 5,760.0 | 5,650.0 | -70.0 | -1.22% | 49.10K | 02:00:29 | ||
Kagome Co Ltd | 3,639.0 | 3,677.0 | 3,615.0 | +5.0 | +0.14% | 128.60K | 02:00:29 | ||
Kajima Corp. | 2,715.0 | 2,755.5 | 2,715.0 | +9.0 | +0.33% | 1.40M | 02:00:29 | ||
KakakuCom Inc | 1,976.0 | 2,010.0 | 1,968.0 | -17.0 | -0.85% | 454.30K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,791.0 | 3,820.0 | 3,791.0 | -15.0 | -0.39% | 73.40K | 02:00:29 | ||
Kamigumi Co Ltd | 3,257.0 | 3,337.0 | 3,250.0 | -58.0 | -1.75% | 198.70K | 02:00:29 | ||
Kanamoto Co Ltd | 2,984.0 | 3,070.0 | 2,965.0 | -5.0 | -0.17% | 384.10K | 02:00:29 | ||
Kandenko Co Ltd | 1,750.0 | 1,775.0 | 1,740.0 | -13.0 | -0.74% | 534.30K | 02:00:29 | ||
Kaneka Corp | 4,202.0 | 4,267.0 | 4,198.0 | -23.0 | -0.54% | 173.00K | 02:00:29 | ||
Kanematsu Corp | 2,713.0 | 2,758.0 | 2,710.0 | -8.0 | -0.29% | 234.70K | 02:00:29 | ||
Kansai Electric Power | 2,812.0 | 2,872.5 | 2,808.5 | -17.0 | -0.60% | 2.07M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,725.5 | 2,737.5 | 2,690.0 | -10.5 | -0.38% | 1.90M | 02:00:29 | ||
Kanto Denka Kogyo | 915.0 | 922.0 | 904.0 | +10.0 | +1.10% | 163.70K | 02:00:29 | ||
Kao Corp. | 6,747.0 | 6,787.0 | 6,714.0 | +7.0 | +0.10% | 1.51M | 02:00:29 | ||
Kappa Create Holdings | 1,689.0 | 1,707.0 | 1,686.0 | -7.0 | -0.41% | 68.70K | 02:00:29 | ||
Katakura Industries | 2,160.0 | 2,175.0 | 2,137.0 | +20.0 | +0.93% | 25.70K | 02:00:29 | ||
Katitas | 1,657.0 | 1,664.0 | 1,635.0 | +33.0 | +2.03% | 243.60K | 02:00:29 | ||
Kato Sangyo Co Ltd | 4,165.0 | 4,215.0 | 4,160.0 | -25.0 | -0.60% | 23.00K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,709.0 | 5,832.0 | 5,709.0 | -27.0 | -0.47% | 1.61M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,335.5 | 2,508.5 | 2,335.5 | -87.5 | -3.61% | 26.67M | 02:00:29 | ||
KDDI Corp. | 4,295.0 | 4,312.0 | 4,275.0 | -4.0 | -0.09% | 3.48M | 02:00:29 | ||
KeePer Technical Lab | 4,025.0 | 4,070.0 | 3,930.0 | +55.0 | +1.39% | 229.40K | 02:00:29 | ||
Keihan Electric Railway | 2,886.0 | 2,929.5 | 2,881.0 | -45.0 | -1.54% | 210.90K | 02:00:29 | ||
Keihanshin Building | 1,604.0 | 1,641.0 | 1,600.0 | -37.0 | -2.25% | 74.40K | 02:00:29 | ||
Keikyu Corp | 1,162.5 | 1,172.0 | 1,162.5 | -4.5 | -0.39% | 574.60K | 02:00:29 | ||
Keio Corp. | 3,748.0 | 3,761.0 | 3,730.0 | -10.0 | -0.27% | 291.40K | 02:00:29 | ||
Keisei Electric Railway | 5,459.0 | 5,519.0 | 5,409.0 | -16.0 | -0.29% | 571.60K | 02:00:29 | ||
Keiyo Bank Ltd | 877.0 | 888.0 | 872.0 | -8.0 | -0.90% | 207.00K | 02:00:29 | ||
Kewpie Corp | 3,105.0 | 3,136.0 | 3,098.0 | +4.0 | +0.13% | 162.20K | 02:00:29 | ||
Keyence | 70,440.0 | 70,990.0 | 70,090.0 | -180.0 | -0.25% | 266.60K | 02:00:29 | ||
KH Neochem | 2,220.0 | 2,241.0 | 2,218.0 | -29.0 | -1.29% | 168.20K | 02:00:29 | ||
Ki-Star Real Estate | 3,415.0 | 3,455.0 | 3,400.0 | -20.0 | -0.58% | 98.20K | 02:00:29 | ||
Kikkoman Corp. | 1,875.0 | 1,886.0 | 1,841.5 | +35.5 | +1.93% | 1.57M | 02:00:29 | ||
Kinden Corp | 3,391.0 | 3,476.0 | 3,384.0 | +84.0 | +2.54% | 1.06M | 02:00:29 | ||
Kintetsu Corp | 3,430.0 | 3,455.0 | 3,396.0 | +28.0 | +0.82% | 971.80K | 02:00:29 | ||
Kirin Holdings | 2,189.0 | 2,221.5 | 2,189.0 | -30.0 | -1.35% | 2.07M | 02:00:29 | ||
Kisoji Co Ltd | 2,536.0 | 2,556.0 | 2,528.0 | -12.0 | -0.47% | 44.40K | 02:00:29 | ||
Kissei Pharmaceutical | 3,160.0 | 3,240.0 | 3,150.0 | -55.0 | -1.71% | 35.40K | 02:00:29 | ||
Kitz Corp | 1,148.0 | 1,154.0 | 1,146.0 | -1.0 | -0.09% | 204.70K | 02:00:29 | ||
Kiyo Bank Ltd | 1,876.0 | 1,900.0 | 1,876.0 | -12.0 | -0.64% | 51.80K | 02:00:29 | ||
Koa Corp | 1,475.0 | 1,490.0 | 1,475.0 | -18.0 | -1.21% | 65.40K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,549.0 | 5,616.0 | 5,517.0 | -32.0 | -0.57% | 528.60K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,482.0 | 3,511.0 | 3,457.0 | +30.0 | +0.87% | 560.30K | 02:00:29 | ||
Kobe Steel | 1,992.0 | 2,020.5 | 1,991.0 | -11.5 | -0.57% | 2.44M | 02:00:29 | ||
Koei Tecmo Holdings | 1,374.5 | 1,399.5 | 1,362.0 | -24.0 | -1.72% | 1.05M | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,200.0 | 4,220.0 | 4,180.0 | 0.0 | 0.00% | 56.00K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,220.0 | 2,233.5 | 2,193.0 | +42.5 | +1.95% | 1.39M | 02:00:29 | ||
Kokuyo Co Ltd | 2,642.0 | 2,691.0 | 2,641.0 | -41.0 | -1.53% | 199.10K | 02:00:29 | ||
Komatsu | 4,640.0 | 4,659.0 | 4,620.0 | +38.0 | +0.83% | 2.39M | 02:00:29 | ||
Komeda | 2,681.0 | 2,699.0 | 2,671.0 | -10.0 | -0.37% | 184.00K | 02:00:29 | ||
Komeri Co Ltd | 3,665.0 | 3,700.0 | 3,660.0 | -5.0 | -0.14% | 47.00K | 02:00:29 | ||
Konami Corp. | 11,185.0 | 11,360.0 | 11,055.0 | -95.0 | -0.84% | 274.80K | 02:00:29 | ||
Konica Minolta, Inc. | 482.1 | 488.2 | 479.2 | -3.0 | -0.62% | 1.89M | 02:00:29 | ||
Kose Corp | 10,430.0 | 10,515.0 | 10,385.0 | -80.0 | -0.76% | 139.60K | 02:00:29 | ||
Koshidaka | 852.0 | 861.0 | 852.0 | -3.0 | -0.35% | 174.90K | 02:00:29 | ||
Kotobuki Spirits | 1,799.0 | 1,815.0 | 1,779.0 | +15.0 | +0.84% | 766.70K | 02:00:29 | ||
KPP Holdings | 811.0 | 828.0 | 811.0 | -11.0 | -1.34% | 112.00K | 02:00:29 | ||
Krosaki Harima Corp | 2,976.0 | 3,020.0 | 2,969.0 | -19.0 | -0.63% | 69.00K | 02:00:29 | ||
Kubota Corp. | 2,219.5 | 2,242.5 | 2,219.5 | +4.5 | +0.20% | 2.00M | 02:00:29 | ||
Kumagai Gumi | 3,645.0 | 3,665.0 | 3,625.0 | 0.0 | 0.00% | 184.70K | 02:00:29 | ||
Kumiai Chemical Industry | 787.0 | 797.0 | 784.0 | -1.0 | -0.13% | 517.80K | 02:00:29 | ||
Kura Corp | 4,340.0 | 4,595.0 | 4,305.0 | -100.0 | -2.25% | 1.23M | 02:00:29 | ||
Kuraray | 1,831.5 | 1,865.5 | 1,830.0 | -31.5 | -1.69% | 1.26M | 02:00:29 | ||
Kureha Corp | 2,789.0 | 2,817.0 | 2,789.0 | -27.0 | -0.96% | 146.80K | 02:00:29 | ||
Kurita Water Industries Ltd | 6,693.0 | 6,784.0 | 6,640.0 | +12.0 | +0.18% | 241.00K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,112.0 | 3,192.0 | 3,105.0 | -79.0 | -2.48% | 124.40K | 02:00:29 | ||
KYB | 5,320.0 | 5,410.0 | 5,320.0 | -70.0 | -1.30% | 39.30K | 02:00:29 | ||
Kyocera Corp. | 1,800.0 | 1,828.5 | 1,792.0 | -21.0 | -1.15% | 4.11M | 02:00:29 | ||
Kyoei Steel Ltd | 2,085.0 | 2,118.0 | 2,085.0 | -36.0 | -1.70% | 70.10K | 02:00:29 | ||
Kyorin Holdings Inc | 1,694.0 | 1,699.0 | 1,683.0 | +4.0 | +0.24% | 64.90K | 02:00:29 | ||
Kyoritsu Maintenance | 3,070.0 | 3,128.0 | 3,066.0 | -81.0 | -2.57% | 511.00K | 02:00:29 | ||
Kyowa Exeo Corp | 1,581.0 | 1,599.5 | 1,581.0 | +2.5 | +0.16% | 384.50K | 02:00:29 | ||
Kyowa Kirin | 2,726.5 | 2,737.5 | 2,715.0 | -1.0 | -0.04% | 697.40K | 02:00:29 | ||
Kyudenko Corp | 6,108.0 | 6,187.0 | 6,104.0 | -44.0 | -0.72% | 201.40K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,790.5 | 1,838.5 | 1,775.0 | +8.0 | +0.45% | 4.76M | 02:00:29 | ||
Kyushu Financial Group | 985.7 | 997.7 | 981.7 | +1.5 | +0.15% | 1.34M | 02:00:29 | ||
Kyushu Railway | 3,526.0 | 3,567.0 | 3,525.0 | -32.0 | -0.90% | 903.10K | 02:00:29 | ||
Lasertec Corp | 36,980.0 | 38,050.0 | 36,620.0 | -420.0 | -1.12% | 7.41M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 103.10K | 02:00:29 | ||
Leopalace21 Corp | 509.0 | 518.0 | 509.0 | -2.0 | -0.39% | 1.14M | 02:00:29 | ||
Life Corp | 4,040.0 | 4,145.0 | 4,040.0 | -110.0 | -2.65% | 54.00K | 02:00:29 | ||
Link and Motivation | 457.0 | 460.0 | 452.0 | +2.0 | +0.44% | 170.30K | 02:00:29 | ||
Lintec Corp | 3,200.0 | 3,225.0 | 3,160.0 | -30.0 | -0.93% | 259.50K | 02:00:29 | ||
Lion Corp | 1,266.0 | 1,277.5 | 1,265.5 | -10.5 | -0.82% | 1.14M | 02:00:29 | ||
Litalico | 1,657.0 | 1,675.0 | 1,633.0 | -9.0 | -0.54% | 96.40K | 02:00:29 | ||
Lixil Group | 1,698.5 | 1,700.0 | 1,688.0 | +3.0 | +0.18% | 1.29M | 02:00:29 | ||
LY Corp | 376.5 | 376.9 | 372.2 | -1.3 | -0.34% | 6.69M | 02:00:29 | ||
M&A Capital Partners | 2,132.0 | 2,141.0 | 2,036.0 | +64.0 | +3.09% | 367.10K | 02:00:29 | ||
M-up | 1,325.0 | 1,340.0 | 1,297.0 | +25.0 | +1.92% | 370.60K | 02:00:29 | ||
M3 Inc | 1,538.5 | 1,556.5 | 1,531.0 | -13.0 | -0.84% | 3.33M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,434.5 | 2,441.0 | 2,416.0 | +18.5 | +0.77% | 278.40K | 02:00:29 | ||
Macnica Fuji Electronics | 6,600.0 | 6,715.0 | 6,600.0 | -61.0 | -0.92% | 189.50K | 02:00:29 | ||
Macromill | 860.0 | 861.0 | 853.0 | +6.0 | +0.70% | 83.40K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,175.0 | 3,220.0 | 3,170.0 | -20.0 | -0.63% | 35.00K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,560.0 | 6,620.0 | 6,530.0 | -40.0 | -0.61% | 44.70K | 02:00:29 | ||
Makita | 4,597.0 | 4,635.0 | 4,510.0 | +110.0 | +2.45% | 1.04M | 02:00:29 | ||
Management Solutions | 1,787.0 | 1,797.0 | 1,724.0 | +63.0 | +3.65% | 176.70K | 02:00:29 | ||
Mandom Corp | 1,213.0 | 1,222.0 | 1,209.0 | -4.0 | -0.33% | 120.70K | 02:00:29 | ||
Mani Inc | 1,921.0 | 1,949.0 | 1,920.5 | -20.5 | -1.06% | 150.50K | 02:00:29 | ||
MarkLines | 2,937.0 | 2,973.0 | 2,887.0 | +17.0 | +0.58% | 31.70K | 02:00:29 | ||
Mars Engineering | 3,820.0 | 3,895.0 | 3,820.0 | +40.0 | +1.06% | 85.40K | 02:00:29 | ||
Marubeni Corp. | 3,008.0 | 3,049.0 | 3,003.0 | +7.0 | +0.23% | 3.35M | 02:00:29 | ||
Maruha Nichiro Corp | 3,209.0 | 3,240.0 | 3,188.0 | -6.0 | -0.19% | 57.10K | 02:00:29 | ||
Marui Group | 2,322.0 | 2,327.5 | 2,308.5 | +7.0 | +0.30% | 607.50K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,771.0 | 3,796.0 | 3,757.0 | -16.0 | -0.42% | 97.80K | 02:00:29 | ||
Maruka Furusato | 2,155.00 | 2,175.00 | 2,148.00 | +2.00 | +0.09% | 38.00K | 02:00:29 | ||
Maruwa Co Ltd | 37,400.0 | 37,800.0 | 36,500.0 | +800.0 | +2.19% | 57.90K | 02:00:29 | ||
Matsuda Sangyo | 2,715.0 | 2,768.0 | 2,709.0 | -53.0 | -1.91% | 39.30K | 02:00:29 | ||
Matsui Securities | 810.0 | 813.0 | 809.0 | -1.0 | -0.12% | 384.90K | 02:00:29 | ||
MatsukiyoCocokara | 2,132.0 | 2,146.0 | 2,115.5 | -12.5 | -0.58% | 1.32M | 02:00:29 | ||
Matsuya Co Ltd | 1,050.0 | 1,058.0 | 1,035.0 | +13.0 | +1.25% | 248.50K | 02:00:29 | ||
Mazda Motor | 1,548.0 | 1,562.0 | 1,542.5 | -19.5 | -1.24% | 4.44M | 02:00:29 | ||
Mebuki Financial | 599.6 | 612.9 | 599.6 | -6.9 | -1.14% | 2.82M | 02:00:29 | ||
MEC Co Ltd | 4,320.0 | 4,440.0 | 4,290.0 | +65.0 | +1.53% | 83.30K | 02:00:29 | ||
Medipal Holdings Corp | 2,349.0 | 2,382.0 | 2,348.0 | +5.5 | +0.23% | 444.50K | 02:00:29 | ||
Medley | 3,550.0 | 3,580.0 | 3,495.0 | +10.0 | +0.28% | 165.40K | 02:00:29 | ||
MegaChips Corp | 4,175.0 | 4,215.0 | 4,145.0 | -20.0 | -0.48% | 41.20K | 02:00:29 | ||
Megmilk Snow Brand | 2,527.0 | 2,560.0 | 2,515.0 | -17.0 | -0.67% | 135.40K | 02:00:29 | ||
Meidensha Corp. | 4,040.0 | 4,185.0 | 4,030.0 | -75.0 | -1.82% | 234.80K | 02:00:29 | ||
Meiji Holdings | 3,517.0 | 3,585.0 | 3,515.0 | -26.0 | -0.73% | 631.40K | 02:00:29 | ||
Meiko Electronics | 7,400.0 | 7,520.0 | 7,280.0 | +160.0 | +2.21% | 202.20K | 02:00:29 | ||
Meitec Corp | 3,060.0 | 3,078.0 | 3,047.0 | +14.0 | +0.46% | 234.60K | 02:00:29 | ||
Menicon Co | 1,284.5 | 1,296.5 | 1,278.5 | -4.5 | -0.35% | 260.70K | 02:00:29 | ||
Mercari | 2,192.0 | 2,192.0 | 2,104.5 | +69.0 | +3.25% | 7.86M | 02:00:29 | ||
Metawater Co Ltd | 1,930.0 | 1,952.0 | 1,927.0 | -8.0 | -0.41% | 66.80K | 02:00:29 | ||
Micronics Japan | 6,130.0 | 6,190.0 | 5,820.0 | +370.0 | +6.42% | 1.44M | 02:00:29 | ||
Milbon Co Ltd | 3,204.0 | 3,279.0 | 3,204.0 | -76.0 | -2.32% | 104.70K | 02:00:29 | ||
Mimasu Semiconductor | 3,685.0 | 3,705.0 | 3,685.0 | -5.0 | -0.14% | 337.00K | 02:00:29 | ||
Minebea Mitsumi | 3,333.0 | 3,384.0 | 3,320.0 | +18.0 | +0.54% | 966.80K | 02:00:29 | ||
Mirait Holdings Corp | 1,963.5 | 1,994.5 | 1,963.5 | -9.0 | -0.46% | 252.40K | 02:00:29 | ||
Mirarth Holdings | 489.0 | 494.0 | 486.0 | -1.0 | -0.20% | 1.49M | 02:00:29 | ||
Miroku Jyoho Service | 1,809.0 | 1,865.0 | 1,806.0 | -10.0 | -0.55% | 40.40K | 02:00:29 | ||
Misumi Group Inc | 2,574.5 | 2,602.0 | 2,552.0 | +9.0 | +0.35% | 920.80K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 840.7 | 844.2 | 833.3 | +3.6 | +0.43% | 3.91M | 02:00:29 | ||
Mitsubishi Corp. | 3,275.0 | 3,326.0 | 3,261.0 | +15.0 | +0.46% | 8.09M | 02:00:29 | ||
Mitsubishi Electric | 2,611.5 | 2,667.5 | 2,610.0 | -75.0 | -2.79% | 7.95M | 02:00:29 | ||
Mitsubishi Estate | 2,633.5 | 2,677.0 | 2,619.5 | -18.5 | -0.70% | 3.14M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,948.5 | 2,952.5 | 2,917.5 | +16.5 | +0.56% | 583.20K | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,444.0 | 1,450.0 | 1,411.5 | +39.0 | +2.78% | 39.94M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,425.0 | 5,521.0 | 5,415.0 | +15.0 | +0.28% | 296.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,980.0 | 3,024.0 | 2,979.5 | +3.5 | +0.12% | 716.30K | 02:00:29 | ||
Mitsubishi Motors Corp. | 440.0 | 442.7 | 439.1 | -0.2 | -0.05% | 4.61M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,413.0 | 1,433.0 | 1,404.0 | 0.0 | 0.00% | 121.00K | 02:00:29 | ||
Mitsubishi Research Inst | 4,675.0 | 4,780.0 | 4,675.0 | -50.0 | -1.06% | 27.80K | 02:00:29 | ||
Mitsubishi Shokuhin | 5,210.0 | 5,230.0 | 5,150.0 | +60.0 | +1.17% | 55.90K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,632.5 | 1,660.5 | 1,632.5 | -17.0 | -1.03% | 43.48M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,042.5 | 1,049.5 | 1,041.5 | +3.0 | +0.29% | 2.24M | 02:00:29 | ||
Mitsuboshi Belting | 4,345.0 | 4,400.0 | 4,345.0 | -35.0 | -0.80% | 68.50K | 02:00:29 | ||
Mitsui | 7,645.0 | 7,764.0 | 7,637.0 | -67.0 | -0.87% | 2.89M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,529.0 | 4,671.0 | 4,515.0 | -154.0 | -3.29% | 1.03M | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,467.0 | 1,531.0 | 1,460.0 | -18.0 | -1.21% | 9.13M | 02:00:29 | ||
Mitsui Fudosan | 1,512.5 | 1,535.0 | 1,511.0 | -2.5 | -0.17% | 5.20M | 02:00:29 | ||
Mitsui High tec Inc | 6,918.0 | 7,020.0 | 6,912.0 | -58.0 | -0.83% | 245.90K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,615.0 | 4,710.0 | 4,580.0 | +35.0 | +0.76% | 116.00K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,865.0 | 4,973.0 | 4,858.0 | -103.0 | -2.07% | 378.80K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,927.0 | 5,238.0 | 4,920.0 | -189.0 | -3.69% | 7.67M | 02:00:29 | ||
Mitsui Soko Holdings | 4,480.0 | 4,535.0 | 4,470.0 | +10.0 | +0.22% | 43.50K | 02:00:29 | ||
Miura Co Ltd | 3,215.0 | 3,254.0 | 3,180.0 | -17.0 | -0.53% | 377.80K | 02:00:29 | ||
Mixi | 2,845.0 | 2,865.0 | 2,840.0 | -14.0 | -0.49% | 129.10K | 02:00:29 | ||
Mizuho Financial | 3,141.0 | 3,193.0 | 3,141.0 | -6.0 | -0.19% | 8.09M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,092.0 | 1,108.0 | 1,090.0 | -3.0 | -0.27% | 313.20K | 02:00:29 | ||
Mizuno Corp | 8,570.0 | 8,790.0 | 8,530.0 | +130.0 | +1.54% | 237.90K | 02:00:29 | ||
Mochida Pharmaceutical | 3,080.0 | 3,120.0 | 3,080.0 | -30.0 | -0.96% | 20.50K | 02:00:29 | ||
Modec Inc | 2,683.0 | 2,718.0 | 2,670.0 | +1.0 | +0.04% | 555.60K | 02:00:29 | ||
Monex Group Inc | 750.0 | 757.0 | 745.0 | +4.0 | +0.54% | 1.46M | 02:00:29 | ||
Money Forward | 5,097.0 | 5,127.0 | 4,925.0 | +55.0 | +1.09% | 543.80K | 02:00:29 | ||
Monogatari Corp | 3,405.0 | 3,435.0 | 3,395.0 | 0.0 | 0.00% | 245.30K | 02:00:29 | ||
MonotaRO | 1,680.5 | 1,681.0 | 1,621.0 | +39.0 | +2.38% | 1.72M | 02:00:29 | ||
Morinaga Co Ltd | 2,561.5 | 2,603.5 | 2,555.5 | +7.5 | +0.29% | 354.50K | 02:00:29 | ||
Morinaga Milk Industry | 3,265.0 | 3,348.0 | 3,253.0 | -39.0 | -1.18% | 230.70K | 02:00:29 | ||
Mos Food Services | 3,505.0 | 3,545.0 | 3,495.0 | -20.0 | -0.57% | 53.60K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,179.0 | 3,229.0 | 3,178.0 | +5.0 | +0.16% | 5.00M | 02:00:29 | ||
Murata Mfg Co | 3,037.0 | 3,072.0 | 3,029.0 | -46.0 | -1.49% | 4.71M | 02:00:29 | ||
Musashi Seimitsu Industry | 1,711.0 | 1,726.0 | 1,697.0 | +23.0 | +1.36% | 244.00K | 02:00:29 | ||
Nabtesco Corp | 2,609.0 | 2,627.0 | 2,583.0 | 0.0 | 0.00% | 430.80K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,415.0 | 3,445.0 | 3,395.0 | -15.0 | -0.44% | 28.90K | 02:00:29 | ||
Nagano Keiki Co Ltd | 2,998.0 | 3,060.0 | 2,950.0 | +10.0 | +0.33% | 76.70K | 02:00:29 | ||
Nagase Co Ltd | 2,947.0 | 3,008.0 | 2,947.0 | -20.5 | -0.69% | 233.80K | 02:00:29 | ||
Nagawa | 7,820.0 | 7,940.0 | 7,800.0 | -60.0 | -0.76% | 8.40K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,742.0 | 1,775.5 | 1,742.0 | -32.0 | -1.80% | 1.05M | 02:00:29 | ||
Nakayama Steel Works | 936.0 | 945.0 | 935.0 | -5.0 | -0.53% | 235.70K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 2,255.0 | 2,508.0 | 2,217.0 | -184.0 | -7.54% | 37.94M | 02:00:29 | ||
Nankai Electric Railway | 2,645.0 | 2,672.5 | 2,641.5 | -17.5 | -0.66% | 207.60K | 02:00:29 | ||
Nanto Bank Ltd | 3,395.0 | 3,440.0 | 3,395.0 | -20.0 | -0.59% | 52.50K | 02:00:29 | ||
NEC Corp. | 12,405.0 | 12,555.0 | 12,335.0 | +100.0 | +0.81% | 986.80K | 02:00:29 | ||
NEC Networks System | 2,208.0 | 2,235.0 | 2,206.0 | +2.0 | +0.09% | 279.00K | 02:00:29 | ||
Net One Systems | 2,744.0 | 2,770.0 | 2,720.0 | -29.0 | -1.05% | 680.40K | 02:00:29 | ||
Nexon Co Ltd | 2,791.0 | 2,791.0 | 2,723.5 | +33.5 | +1.21% | 1.86M | 02:00:29 | ||
Nextage Co Ltd | 2,534.0 | 2,565.0 | 2,528.0 | 0.0 | 0.00% | 296.50K | 02:00:29 | ||
NGK Insulators | 2,098.5 | 2,127.0 | 2,092.0 | +10.0 | +0.48% | 656.20K | 02:00:29 | ||
NH Foods | 4,881.0 | 4,949.0 | 4,867.0 | +5.0 | +0.10% | 247.10K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,639.0 | 1,685.0 | 1,636.5 | +3.0 | +0.18% | 477.50K | 02:00:29 | ||
Nichias Corp | 4,540.0 | 4,650.0 | 4,520.0 | -55.0 | -1.20% | 148.00K | 02:00:29 | ||
Nichicon Corp | 1,140.0 | 1,144.0 | 1,134.0 | -3.0 | -0.26% | 267.30K | 02:00:29 | ||
Nichiha Corp | 3,430.0 | 3,555.0 | 3,420.0 | -135.0 | -3.79% | 88.70K | 02:00:29 | ||
Nichirei Corp. | 3,666.0 | 3,734.0 | 3,658.0 | -34.0 | -0.92% | 281.90K | 02:00:29 | ||
Nidec Corp | 7,072.0 | 7,272.0 | 7,072.0 | +20.0 | +0.28% | 3.87M | 02:00:29 | ||
Nifco Inc | 3,780.0 | 3,825.0 | 3,755.0 | -38.0 | -1.00% | 213.30K | 02:00:29 | ||
Nihon Dempa Kogyo | 1,121.0 | 1,158.0 | 1,118.0 | +9.0 | +0.81% | 246.30K | 02:00:29 | ||
Nihon Kohden Corp | 4,723.0 | 4,773.0 | 4,697.0 | +7.0 | +0.15% | 189.10K | 02:00:29 | ||
Nihon M&A Center | 751.6 | 752.0 | 730.5 | +14.4 | +1.95% | 5.61M | 02:00:29 | ||
Nihon Parkerizing | 1,254.0 | 1,280.0 | 1,251.0 | -19.0 | -1.49% | 163.70K | 02:00:29 | ||
Nikkiso Co Ltd | 1,189.0 | 1,206.0 | 1,183.0 | -12.0 | -1.00% | 104.60K | 02:00:29 | ||
Nikkon Holdings | 2,912.0 | 3,008.0 | 2,912.0 | -43.0 | -1.46% | 616.00K | 02:00:29 | ||
Nikon Corp. | 1,600.0 | 1,620.0 | 1,592.0 | -4.5 | -0.28% | 1.35M | 02:00:29 | ||
Nintendo | 8,675.0 | 8,754.0 | 8,562.0 | -64.0 | -0.73% | 2.95M | 02:00:29 | ||
Nippn | 2,268.0 | 2,292.0 | 2,267.0 | -19.0 | -0.83% | 108.40K | 02:00:29 | ||
Nippon Carbon | 5,460.0 | 5,490.0 | 5,450.0 | +20.0 | +0.37% | 25.20K | 02:00:29 | ||
Nippon Ceramic | 2,531.0 | 2,583.0 | 2,531.0 | -52.0 | -2.01% | 89.90K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,586.0 | 1,610.0 | 1,576.0 | -17.0 | -1.06% | 119.20K | 02:00:29 | ||
Nippon Denko Co Ltd | 283.0 | 287.0 | 283.0 | -3.0 | -1.05% | 199.60K | 02:00:29 | ||
Nippon Electric Glass | 3,729.0 | 3,771.0 | 3,724.0 | +7.0 | +0.19% | 309.00K | 02:00:29 | ||
Nippon Express | 7,604.0 | 7,696.0 | 7,600.0 | -41.0 | -0.54% | 373.50K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,412.0 | 2,438.0 | 2,403.0 | +10.0 | +0.42% | 235.00K | 02:00:29 | ||
Nippon Kanzai | 2,597.0 | 2,610.0 | 2,596.0 | -18.0 | -0.69% | 19.90K | 02:00:29 | ||
Nippon Kayaku | 1,200.0 | 1,218.5 | 1,194.5 | -29.5 | -2.40% | 535.60K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,802.0 | 1,835.0 | 1,802.0 | -16.0 | -0.88% | 109.00K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,083.0 | 1,091.5 | 1,074.0 | +0.5 | +0.05% | 2.08M | 02:00:29 | ||
Nippon Paper Industries | 983.0 | 986.0 | 977.0 | +6.0 | +0.61% | 461.30K | 02:00:29 | ||
Nippon Parking Development | 190.0 | 194.0 | 190.0 | -2.0 | -1.04% | 1.07M | 02:00:29 | ||
Nippon Pillar Packing | 5,260.0 | 5,320.0 | 5,250.0 | 0.0 | 0.00% | 50.50K | 02:00:29 | ||
Nippon Sheet Glass | 441.0 | 450.0 | 440.0 | -10.0 | -2.22% | 1.31M | 02:00:29 | ||
Nippon Shinyaku | 3,140.0 | 3,154.0 | 3,073.0 | -8.0 | -0.25% | 436.70K | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,549.5 | 1,572.0 | 1,546.5 | -16.0 | -1.02% | 234.70K | 02:00:29 | ||
Nippon Soda | 5,140.0 | 5,160.0 | 5,100.0 | -10.0 | -0.19% | 63.80K | 02:00:29 | ||
Nippon Steel | 3,388.0 | 3,425.0 | 3,381.0 | -17.0 | -0.50% | 3.09M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 150.2 | 151.6 | 150.2 | -1.0 | -0.66% | 171.47M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,197.0 | 2,240.0 | 2,197.0 | +13.5 | +0.62% | 443.50K | 02:00:29 | ||
Nippon Thompson | 595.0 | 602.0 | 595.0 | -7.0 | -1.16% | 137.60K | 02:00:29 | ||
Nippon Valqua Industries | 3,600.0 | 3,615.0 | 3,580.0 | 0.0 | 0.00% | 46.70K | 02:00:29 | ||
Nippon Yakin Kogyo | 4,630.0 | 4,740.0 | 4,630.0 | -75.0 | -1.59% | 114.70K | 02:00:29 | ||
Nippon Yusen K.K | 4,845.0 | 5,064.0 | 4,845.0 | -105.0 | -2.12% | 8.52M | 02:00:29 | ||
Nipro Corp | 1,240.0 | 1,252.0 | 1,240.0 | -7.5 | -0.60% | 297.50K | 02:00:29 | ||
Nishi Nippon Railroad | 2,528.5 | 2,554.5 | 2,528.5 | -12.5 | -0.49% | 132.60K | 02:00:29 | ||
Nishi-Nippon Fin | 1,967.0 | 2,003.0 | 1,967.0 | -25.0 | -1.26% | 498.00K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,375.0 | 4,410.0 | 4,372.0 | -5.0 | -0.11% | 99.00K | 02:00:29 | ||
Nishimatsuya Chain | 2,294.0 | 2,309.0 | 2,281.0 | +4.0 | +0.17% | 88.40K | 02:00:29 | ||
Nishio Rent All | 4,195.0 | 4,220.0 | 4,060.0 | +120.0 | +2.94% | 62.20K | 02:00:29 | ||
Nissan Chemical Industries | 4,688.0 | 4,729.0 | 4,612.0 | +67.0 | +1.45% | 786.90K | 02:00:29 | ||
Nissan Motor | 545.4 | 551.5 | 543.6 | +0.3 | +0.06% | 19.97M | 02:00:29 | ||
Nissei ASB Machine | 5,010.0 | 5,070.0 | 4,960.0 | +55.0 | +1.11% | 17.60K | 02:00:29 | ||
Nissha Printing | 1,981.0 | 1,995.0 | 1,957.0 | +25.0 | +1.28% | 147.80K | 02:00:29 | ||
Nisshin OilliO Group | 4,880.0 | 4,975.0 | 4,880.0 | -60.0 | -1.21% | 43.00K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,819.5 | 1,826.5 | 1,806.0 | +18.5 | +1.03% | 1.09M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,086.5 | 1,096.5 | 1,079.0 | +7.5 | +0.70% | 639.30K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,163.0 | 4,183.0 | 4,128.0 | +61.0 | +1.49% | 854.30K | 02:00:29 | ||
Nissui | 881.4 | 894.7 | 881.4 | -5.0 | -0.56% | 666.20K | 02:00:29 | ||
Niterra | 4,921.0 | 4,966.0 | 4,889.0 | +20.0 | +0.41% | 832.90K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,060.0 | 17,265.0 | 16,975.0 | -45.0 | -0.26% | 381.30K | 02:00:29 | ||
Nittetsu Mining | 5,240.0 | 5,310.0 | 5,200.0 | 0.0 | 0.00% | 25.10K | 02:00:29 | ||
Nitto Boseki | 6,740.0 | 6,900.0 | 6,650.0 | +70.0 | +1.05% | 337.80K | 02:00:29 | ||
Nitto Denko Co | 12,205.0 | 12,320.0 | 12,180.0 | -45.0 | -0.37% | 528.20K | 02:00:29 | ||
Nitto Kogyo Corp | 3,405.0 | 3,425.0 | 3,385.0 | +30.0 | +0.89% | 103.80K | 02:00:29 | ||
Noevir Holdings | 5,440.0 | 5,490.0 | 5,440.0 | -40.0 | -0.73% | 14.40K | 02:00:29 | ||
NOF Corp | 2,060.0 | 2,085.0 | 2,056.5 | -3.0 | -0.15% | 512.50K | 02:00:29 | ||
Nojima | 1,694.0 | 1,704.0 | 1,687.0 | -11.0 | -0.65% | 111.40K | 02:00:29 | ||
NOK Corp | 2,094.0 | 2,112.5 | 2,087.5 | -17.5 | -0.83% | 349.70K | 02:00:29 | ||
Nomura | 939.5 | 972.4 | 938.1 | -23.2 | -2.41% | 12.09M | 02:00:29 | ||
Nomura Co Ltd | 795.0 | 808.0 | 795.0 | -12.0 | -1.49% | 299.00K | 02:00:29 | ||
Nomura Micro Science | 4,465.0 | 4,580.0 | 4,455.0 | -50.0 | -1.11% | 596.40K | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,170.0 | 4,200.0 | 4,143.0 | +1.0 | +0.02% | 664.60K | 02:00:29 | ||
Nomura Research | 4,218.0 | 4,268.0 | 4,174.0 | -7.0 | -0.17% | 1.27M | 02:00:29 | ||
Noritake Co Ltd | 3,915.0 | 3,970.0 | 3,915.0 | -20.0 | -0.51% | 29.10K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,360.0 | 4,415.0 | 4,345.0 | -20.0 | -0.46% | 167.40K | 02:00:29 | ||
Noritz Corp | 1,757.0 | 1,773.0 | 1,755.0 | -10.0 | -0.57% | 68.50K | 02:00:29 | ||
North Pacific Bank Ltd | 547.0 | 561.0 | 546.0 | -11.0 | -1.97% | 2.47M | 02:00:29 | ||
Ns Solutions Corp | 5,060.0 | 5,090.0 | 5,050.0 | -30.0 | -0.59% | 68.00K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,935.0 | 5,080.0 | 4,925.0 | -95.0 | -1.89% | 61.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review